Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1960.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-10 | 0.15 | -3.82 | -96.22% | 2 | 22 |
| - | - | - | - | - | 2024-06-11 | 0.12 | -0.43 | -78.18% | 6 | 32 |
| - | - | - | - | - | 2024-06-12 | 2.92 | +0.05 | +1.74% | 46 | 46 |
| - | - | - | - | - | 2024-06-13 | 2.82 | 0.00 | - | 10 | 15 |
| 104.00 | 0.00 | - | 1 | 11 | 2024-06-14 | 4.87 | +0.93 | +23.60% | 82 | 104 |
| - | - | - | - | - | 2024-06-17 | 5.99 | -0.72 | -10.73% | 1 | 25 |
| - | - | - | - | - | 2024-06-18 | 8.92 | 0.00 | - | 1 | 1 |
| 77.77 | -35.23 | -31.18% | 3 | 615 | 2024-06-21 | 7.44 | +1.80 | +31.91% | 46 | 1,107 |
| 89.00 | -24.02 | -21.25% | 1 | 61 | 2024-06-28 | 10.66 | +1.61 | +17.79% | 4 | 358 |
| 102.40 | 0.00 | - | 12 | 0 | 2024-07-05 | 14.71 | +2.47 | +20.18% | 18 | 95 |
| - | - | - | - | - | 2024-07-12 | 18.92 | +4.42 | +30.48% | 27 | 20 |
| 137.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 20.06 | +2.32 | +13.08% | 14 | 365 |
| 100.12 | -79.68 | -44.32% | 20 | 3 | 2024-07-31 | 26.17 | +2.87 | +12.32% | 63 | 37 |
| - | - | - | - | - | 2024-08-16 | 31.50 | +4.37 | +16.11% | 45 | 166 |
| 123.60 | 0.00 | - | - | 1 | 2024-08-30 | 36.08 | 0.00 | - | 5 | 6 |
| 180.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 36.20 | 0.00 | - | 11 | 145 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 60.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.